Conocophillips historical share price

Oct 30, 2019 · ConocoPhillips share charts and COP share price. Free real-time prices and charts ConocoPhillips price charts. Historical charts and technical analysis. 31/12/2019 19:51:04 Cookie Policy +44 (0) 203 8794 460 Free Membership Login. Intraday ConocoPhillips (COP) Share Price Chart for 31/12/2019. 1 Month ConocoPhillips (COP) Share Price Chart. ConocoPhillips Share Price History | ConocoPhillips Stock ... This page includes full information about the ConocoPhillips, including the ConocoPhillips live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the …

Profile Summary. ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. ConocoPhillips | COP Stock Price | Live Quote | Historical ... ConocoPhillips stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. ConocoPhillips Price to Book Ratio 2006-2019 | COP ... Historical price to book ratio values for ConocoPhillips (COP) over the last 10 years. The current price to book ratio for ConocoPhillips as of April 02, 2020 is 1.06 . COP | ConocoPhillips Stock Price & News - WSJ View the latest ConocoPhillips (COP) stock price, news, historical charts, analyst ratings and financial information from WSJ.

ConocoPhillips stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted  Discover historical prices for COP stock on Yahoo Finance. View daily, weekly or monthly format back to when ConocoPhillips stock was issued. Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. The latest closing stock price for ConocoPhillips as of April 06, 2020 is 32.80. The all-time high ConocoPhillips stock closing price was 95.78 on June  Get ConocoPhillips historical price data for COP stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S.  ConocoPhillips (COP) has the following price history information. Looking back at COP historical stock prices for the last five trading days, on March 30, 2020, COP opened at $28.51, traded as high as $30.14  ConocoPhillips historical price data and COP charts. Free real-time prices, trades , and chat. Price Change, Change Percent, Stock Price, Low Price, High Price, Open Price, Close Price, Last Traded. -0.95, -2.81%, 32.91, 31.6144, 34.98 

COP:New York Stock Quote - ConocoPhillips - Bloomberg Markets

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. How to Describe and Predict ConocoPhillips Share Price ... Oct 29, 2012 · A detailed analysis of ConocoPhillips and how to predict the movements of its share price. The piece concludes with a future prediction for Conoco’s shares, which COP Book Value per Share | ConocoPhillips - GuruFocus.com During the past 13 years, the highest 3-Year average Book Value Per Share Growth Rate of ConocoPhillips was 34.40% per year. The lowest was -20.80% per year. And the median was 5.50% per year. ConocoPhillips's current price is USD 29.25. Its book value per share for the quarter that ended in Dec. 2019 was USD 32.24. ConocoPhillips Share Charts - Historical Charts, Technical ... Oct 30, 2019 · ConocoPhillips share charts and COP share price. Free real-time prices and charts ConocoPhillips price charts. Historical charts and technical analysis. 31/12/2019 19:51:04 Cookie Policy +44 (0) 203 8794 460 Free Membership Login. Intraday ConocoPhillips (COP) Share Price Chart for 31/12/2019. 1 Month ConocoPhillips (COP) Share Price Chart.

BP Share price history including, BP Ordinary London, BP ADS New York, BP Ordinary Frankfurt as well as Share price download and the Share price lookup Site traffic information and cookies We use cookies (and equivalent technologies) to collect and analyse information on our site's performance and to enable the site to function.

Also, 20 years of ConocoPhillips stock price history is presented in the form of a seasonality chart (e.g. average year chart). This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain  7 Oct 2019 The Houston oil and gas producer said it will increase its quarterly dividends payments 38 percent, to 42 cents per share from 30.5 cents a share. That's an extra annual cost of about $500 million to the company. The past 12  17 Feb 2020 Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stock's existing status and the future performance. Presently, ConocoPhillips Company shares are logging -17.45% 

ConocoPhillips | COP Stock Price | Live Quote | Historical ...

Nov 19, 2019 · ConocoPhillips announced a 10-year plan to buy back $30 billion of shares, equivalent to about half of its current market capitalization, as the oil producer attempts to distance itself from the ConocoPhillips (COP) | Valuation Ratios (Q) 1 Data adjusted for splits and stock dividends.. 2 Q4 2019 Calculation Sales per share = (Sales and other operating revenues Q4 2019 + Sales and other operating revenues Q3 2019 + Sales and other operating revenues Q2 2019 + Sales and other operating revenues Q1 2019) ÷ No. shares of common stock outstanding 3 Closing price as at the filing date of ConocoPhillips’s Quarterly or Annual Report. COP - ConocoPhillips Historical Share Price ... ConocoPhillips Historical Prices: Historical quotes with open, high, low, close prices, and trade volume. COP - ConocoPhillips Historical Share Price - InvestorGuide.com MENU

17 Feb 2020 Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stock's existing status and the future performance. Presently, ConocoPhillips Company shares are logging -17.45%  Historical Price Lookup | ConocoPhillips 925 N. Eldridge Parkway (77079-2703) P.O. Box 2197, Houston, TX 77252-2197. Contact Us ConocoPhillips (COP) Stock Historical Prices & Data ... 102 rows · Discover historical prices for COP stock on Yahoo Finance. View daily, weekly or monthly … ConocoPhillips - 39 Year Stock Price History | COP ... 41 rows · Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. …